Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
Poehled kurzu cenných papíru - 4.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | 0.00% | 24 600 | 300 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 329.50 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 683.30 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 4 066.00 | -0.01% | 0 | 0 | ||||||||||
TATRA | 299.90 | -0.03% | 823 176 | 2 744 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||||
SELGEN | 1 605.10 | -0.13% | 0 | 0 | ||||||||||
VÍTKOVICE | 682.00 | -0.45% | 137 920 | 202 | ||||||||||
DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
O2 C.R. | 478.60 | -0.60% | 93 096 961 | 194 984 | 481.00 | -0.82% | 2 326 115 | 4 829 | ||||||
MCDONALDS CORP. | 870.50 | -0.94% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
ECM | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 142.90 | -1.17% | 0 | 0 | ||||||
ARCELORMITTAL | 6 110.00 | -1.45% | 263 557 | 43 | ||||||||||
KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 330.00 | -1.49% | 198 000 | 600 | ||||||||||
VOLKSWAGEN AG | 4 204.60 | -1.54% | 4 205 | 1 | ||||||||||
AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||||
EXXON MOBIL CORP. | 1 356.40 | -1.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||||
CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
MICROSOFT CORP. | 382.30 | -2.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB