Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2008
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.7.2008 9.7.2008 8.7.2008 7.7.2008 4.7.2008 |
Poehled kurzu cenných papíru - 4.7.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.84 | -0.79% | 398 821 | 21 212 | 18.70 | -1.57% | 153 314 | 8 070 | ||||
CETV | 1 325.00 | +0.68% | 16 129 791 | 12 187 | 1 321.00 | -1.85% | 27 741 | 21 | ||||
CPI FIM | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||
ČEZ | 1 308.00 | -4.32% | 1 417 709 443 | 1 056 648 | 1 311.40 | -4.84% | 8 095 079 | 6 131 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 350.00 | +1.42% | 265 598 907 | 79 550 | 3 350.00 | +0.68% | 1 729 940 | 518 | ||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | +7.77% | 1 511 | 2 | ||||
NWN | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||
NWR | 477.30 | +4.56% | 251 079 028 | 533 267 | 480.00 | +0.31% | 2 299 218 | 4 822 | ||||
O2 C.R. | 478.60 | -0.60% | 93 096 961 | 194 984 | 481.00 | -0.82% | 2 326 115 | 4 829 | ||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | +0.20% | 0 | 0 | ||||
PFNONWOVENS | 333.50 | -2.34% | 12 290 030 | 36 867 | 339.90 | -3.13% | 248 897 | 746 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 3 991.00 | -4.91% | 96 884 466 | 23 913 | 4 088.90 | -4.26% | 668 363 | 162 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 758.70 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 125.00 | +0.07% | 0 | 0 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 895.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 136.00 | 0.00% | 476 000 | 3 500 | 133.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 1 040 952 500 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 95 611 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 185 686 083 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 175 860 131 | 17 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 749 172 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 50 053 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 150 664 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 57 773 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 224.90 | -3.60% | 68 725 315 | 303 399 | 226.20 | -4.07% | 3 039 648 | 13 274 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 202.70 | 0.00% | 0 | 0 | ||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||
VIG | 991.60 | -2.11% | 2 518 160 | 2 520 | 990.00 | +2.06% | 0 | 0 | ||||
ZENTIVA | 1 112.00 | +0.09% | 134 932 196 | 122 007 | 1 106.00 | +0.27% | 1 326 375 | 1 205 |
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB