Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2011
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
Poehled kurzu cenných papíru - 4.7.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 114.41 | +2.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 296.00 | +2.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 885.00 | +1.78% | 0 | 0 | ||||||||||
BRENT TL | 123.30 | +1.31% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 40.50 | +1.25% | 0 | 0 | ||||||||||
CEETX TL 1200 | 88.75 | +1.25% | 0 | 0 | ||||||||||
BRENT TL+ | 109.70 | +1.20% | 0 | 0 | ||||||||||
CPI FIM | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
GOLD TURBO LONG | 1 484.00 | +1.09% | 148 600 | 100 | ||||||||||
VIG | 945.50 | +1.01% | 6 423 119 | 6 761 | 950.00 | +1.06% | 385 792 | 406 | ||||||
BRENT CRUDE OIL | 89.70 | +0.90% | 0 | 0 | ||||||||||
FORTUNA | 121.00 | +0.83% | 2 318 010 | 19 196 | 122.00 | +0.16% | 636 828 | 5 247 | ||||||
CECEXT | 332.00 | +0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.30 | +0.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 874.10 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 871.10 | +0.52% | 87 800 | 1 | ||||||||||
GOLD | 2 505.00 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 203.50 | +0.44% | 1 312 552 | 6 427 | 209.90 | 0.00% | 2 099 | 10 | ||||||
PHILIP MORRIS ČR A | 9 785.00 | +0.44% | 5 026 329 | 515 | 9 700.00 | 0.00% | 145 819 | 15 | ||||||
ERSTE GROUP BANK A | 886.00 | +0.43% | 100 628 320 | 113 547 | 885.00 | +0.34% | 4 772 292 | 5 403 | ||||||
INDUSTRY BASKET | 176.03 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 371.80 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.80 | +0.32% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.66 | +0.28% | 0 | 0 | ||||||||||
AAA AUTO | 24.45 | +0.25% | 255 733 | 10 443 | 24.20 | -0.81% | 311 052 | 12 797 | ||||||
O2 C.R. | 439.60 | +0.25% | 192 972 251 | 440 038 | 439.00 | +0.46% | 3 683 390 | 8 404 | ||||||
RDX | 402.60 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 640.20 | +0.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 374.00 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 174.11 | +0.06% | 8 324 867 | 47 589 | 175.00 | +0.46% | 349 546 | 1 992 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.13 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.16 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB