Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2014
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
Poehled kurzu cenných papíru - 4.7.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
PRAZSKE SLUZBY | 1 377.00 | +12.41% | 26 808 | 20 | 1 351.00 | +0.07% | 22 106 | 16 | ||||||
TMR | 550.00 | +3.77% | 82 500 | 150 | ||||||||||
NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
EB KOM TS1 | 76.30 | +1.26% | 0 | 0 | ||||||||||
CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
CEZ TS 980 | 218.70 | +1.06% | 0 | 0 | ||||||||||
O2 TS 500 | 157.45 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 77.10 | +0.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.30 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.40 | +0.78% | 0 | 0 | ||||||||||
O2 TS 540 | 195.00 | +0.75% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 97.30 | +0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | +0.67% | 3 766 385 | 6 275 | 601.00 | -0.49% | 129 405 | 215 | ||||||
BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 037.00 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.90 | +0.55% | 8 077 | 17 | ||||||||||
EB GLD TS6 | 338.70 | +0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 539.10 | +0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 859.50 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 252.80 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 670.70 | +0.27% | 0 | 0 | ||||||||||
GOLD | 2 666.00 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 371.00 | +0.22% | 109 257 | 79 | ||||||||||
J&T BANKA 10% PERP | 100.39 | +0.20% | 100 390 | 1 | ||||||||||
BRENT CRUDE OIL | 131.95 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 749.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 190.60 | +0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 173.65 | +0.12% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 663.00 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL5 | 380.70 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 062 640 | 4 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 997 486 | 934 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 994.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB