Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.7.2015 9.7.2015 8.7.2015 7.7.2015 3.7.2015 |
| Poehled kurzu cenných papíru - 3.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
| STOCK | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
| GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 845.00 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 170.35 | -0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
| UNIPETROL | 158.20 | -0.32% | 647 739 | 4 091 | 158.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
| GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TL6 | 57.50 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.50 | -0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
| CTX | 353.70 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 987.00 | -1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.90 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TS6 | 685.70 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
| DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
| CECEXT | 280.10 | -1.62% | 0 | 0 | ||||||||||
| VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
| RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.80 | -2.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.60 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.90 | -2.29% | 0 | 0 | ||||||||||
| EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
| BRENT CRUDE OIL | 78.95 | -2.83% | 0 | 0 | ||||||||||
| CETV | 50.50 | -2.98% | 1 341 998 | 26 242 | 51.20 | -1.54% | 149 914 | 2 920 | ||||||
| BRENT TL | 90.55 | -4.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.75 | -5.17% | 0 | 0 | ||||||||||
| EB WTI TL9 | 525.30 | -5.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.70 | -5.74% | 160 950 | 8 000 | ||||||||||
| EB EURCZK TL3 | 3.40 | -28.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
