Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.7.2015 9.7.2015 8.7.2015 7.7.2015 3.7.2015 |
Poehled kurzu cenných papíru - 3.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL3 | 3.40 | -28.87% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.70 | -5.74% | 160 950 | 8 000 | ||||||||||
EB WTI TL9 | 525.30 | -5.61% | 0 | 0 | ||||||||||
BRENT TL+ | 69.75 | -5.17% | 0 | 0 | ||||||||||
BRENT TL | 90.55 | -4.18% | 0 | 0 | ||||||||||
CETV | 50.50 | -2.98% | 1 341 998 | 26 242 | 51.20 | -1.54% | 149 914 | 2 920 | ||||||
BRENT CRUDE OIL | 78.95 | -2.83% | 0 | 0 | ||||||||||
EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.90 | -2.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 478.60 | -2.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.80 | -2.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
CECEXT | 280.10 | -1.62% | 0 | 0 | ||||||||||
VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
S-BOX DIMAX | 617.80 | -1.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.00 | -1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.90 | -1.21% | 0 | 0 | ||||||||||
EB GLD TS6 | 685.70 | -1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 987.00 | -1.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 921.30 | -1.11% | 0 | 0 | ||||||||||
CTX | 353.70 | -0.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 885.50 | -0.80% | 0 | 0 | ||||||||||
EB SIL TL6 | 57.50 | -0.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.50 | -0.78% | 0 | 0 | ||||||||||
GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
O2 C.R. | 101.00 | -0.39% | 9 597 064 | 94 828 | 100.10 | +0.70% | 337 919 | 3 372 | ||||||
UNIPETROL | 158.20 | -0.32% | 647 739 | 4 091 | 158.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.22% | 3 980 063 | 374 | 10 687.00 | 0.00% | 74 804 | 7 | ||||||
EB GLD IC2 | 2 845.00 | -0.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.35 | -0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 285.60 | -0.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 263.00 | -0.16% | 0 | 0 | ||||||||||
STOCK | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
KOMERČNÍ BANKA | 5 400.00 | -0.02% | 66 777 074 | 12 380 | 5 362.40 | +0.26% | 488 877 | 91 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 175.00 | 0.00% | 13 962 445 | 79 771 | 173.60 | -0.11% | 619 123 | 3 555 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB