Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 159 829 463 | 158 579 985 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 411 212 | 1 400 000 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 664 860 | 5 619 854 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.50 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.30 | -0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | -0.15% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.60 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 429.50 | -0.32% | 118 677 338 | 276 694 | 426.50 | -0.44% | 2 386 606 | 5 592 | ||||||
| BRENT TS 151,07 | 243.70 | -0.41% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
| PHILIP MORRIS ČR A | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
| CECEXT | 219.00 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 012.00 | -0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 776.00 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | -0.88% | 0 | 0 | ||||||||||
| VIG | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
| FORTUNA | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
| CETV | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
| EB WTI TS8 | 1 584.00 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 563.10 | -0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 733.70 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.90 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.71% | 159 401 | 912 | 175.00 | +0.57% | 42 875 | 245 | ||||||
| ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
| EB WTI TS09 | 526.00 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
