Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2016
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 350.50 | +1.15% | 182 391 | 520 | ||||||||||
| DEUTSCHE TELEKOM | 413.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 776.00 | -0.79% | 0 | 0 | ||||||||||
| E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | +2.97% | 46 800 | 3 000 | ||||||||||
| EB CEZ TL09 | 18.70 | +2.75% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 369.00 | -5.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TS09 | 586.80 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TS10 | 452.40 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 232.00 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.90 | +4.71% | 27 000 | 3 000 | ||||||||||
| EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.40 | +2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.15 | +3.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 877.00 | +4.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 148.50 | -18.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.30 | -8.44% | 0 | 0 | ||||||||||
| EB KOM TL06 | 45.10 | +21.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.25 | +7.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.15 | -7.72% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 217.00 | +15.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.00 | +7.53% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.05 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
| EB VIG TS01 | 28.00 | +1.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
| EB WTI IC02 | 1 316.00 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 524.40 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 645.30 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 526.00 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 584.00 | -0.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 5 553 237 | 5 384 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | +0.15% | 49 520 812 | 91 591 | 545.00 | +0.48% | 2 093 756 | 3 870 | ||||||
| ERSTE TL 220 | 324.90 | +1.88% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 264.30 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
