Největší počet převedených cenných papírů, Burza Praha dne 4.7.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 282.50 | +1.04% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 369.00 | -5.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
EB DAX TS09 | 586.80 | +1.59% | 0 | 0 | ||||||||||
EB DAX TS10 | 452.40 | +2.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 232.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.10 | +2.40% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.40 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.15 | +3.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 877.00 | +4.26% | 0 | 0 | ||||||||||
EB GLD TS6 | 148.50 | -18.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 377.30 | -8.44% | 0 | 0 | ||||||||||
EB KOM TL06 | 45.10 | +21.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.25 | +7.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.15 | -7.72% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 217.00 | +15.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.00 | +7.53% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.05 | +0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.00 | +1.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.50 | -0.13% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB