Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 39.45 | -41.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 148.50 | -18.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.10 | -17.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 85.40 | -10.95% | 41 511 | 488 | ||||||||||
EB GLD TS7 | 377.30 | -8.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.15 | -7.72% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.60 | -5.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 369.00 | -5.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.25 | -4.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 505.50 | -3.88% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 4.20 | -3.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 28.80 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -2.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 526.00 | -2.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
UNIPETROL | 172.00 | -1.71% | 159 401 | 912 | 175.00 | +0.57% | 42 875 | 245 | ||||||
EB USDCZK TL05 | 11.65 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.90 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 733.70 | -1.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 563.10 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 584.00 | -0.94% | 0 | 0 | ||||||||||
CETV | 53.00 | -0.93% | 5 276 143 | 99 561 | 53.50 | +0.94% | 87 835 | 1 650 | ||||||
FORTUNA | 85.60 | -0.93% | 334 530 | 3 885 | 86.80 | -0.68% | 21 700 | 250 | ||||||
EB WTI TS7 | 1 812.00 | -0.88% | 0 | 0 | ||||||||||
VIG | 452.00 | -0.88% | 5 602 863 | 12 305 | 455.60 | -0.95% | 276 662 | 604 | ||||||
DJ EURO STOXX 50 | 776.00 | -0.79% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 634.00 | -0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 012.00 | -0.74% | 0 | 0 | ||||||||||
CECEXT | 219.00 | -0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 313.00 | -0.58% | 8 112 230 | 649 | 12 500.00 | +0.54% | 411 901 | 33 | ||||||
MONETA MONEY BANK | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
BRENT TS 151,07 | 243.70 | -0.41% | 0 | 0 | ||||||||||
EB ES50 BC05 | 956.60 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 429.50 | -0.32% | 118 677 338 | 276 694 | 426.50 | -0.44% | 2 386 606 | 5 592 | ||||||
SETX INDEX LONG | 249.60 | -0.28% | 0 | 0 | ||||||||||
EB ES50 BC04 | 986.90 | -0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 044.00 | -0.15% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.50 | -0.13% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 040.00 | -0.10% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 7 880 | 80 | 98.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 5 664 860 | 5 619 854 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 411 212 | 1 400 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 159 829 463 | 158 579 985 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
12.07. 09:37 TBC (On the roa, Akcie ČEZ)
12.07. 09:28 mmcite - Kovostal (Norad, Akcie MMCITÉ)
12.07. 09:21 Odsuzujeme ruský raketový útok na dětsko (On the roa, Akcie ČEZ)
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB