Nejnižší kurz, Burza Praha dne 4.7.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS02 | 1.80 | -7.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.30 | -10.92% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.50 | +1.56% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
EB DBK TS03 | 7.75 | -14.84% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.90 | +7.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +4.85% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | +1.12% | 0 | 0 | ||||||||||
EB RBI TS01 | 13.65 | -3.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -1.38% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
EB VIG TL03 | 16.25 | +3.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +0.31% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.35 | -10.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.45 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +1.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.55 | +3.24% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | -1.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.50 | +1.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.90 | +7.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.12% | 0 | 0 | ||||||||||
EB OMV TS02 | 24.40 | +5.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.55 | +8.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | +5.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.05 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.55 | +1.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
EB EGB TL7 | 46.90 | +4.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.80 | -2.59% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.20 | -3.40% | 0 | 0 | ||||||||||
STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
EB EGB TL5 | 55.05 | +3.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.40 | -2.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 909 056 110 | 94 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 505 990 247 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 169 918 935 | 16 750 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 470 313 699 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB