Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 7.75 | -14.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.30 | -10.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.35 | -10.41% | 0 | 0 | ||||||||||
EB CBK TS02 | 1.80 | -7.69% | 0 | 0 | ||||||||||
EB WTI TS11 | 247.40 | -5.32% | 0 | 0 | ||||||||||
EB SIL TL07 | 91.60 | -3.73% | 67 274 | 695 | ||||||||||
EB RBI TS01 | 13.65 | -3.53% | 0 | 0 | ||||||||||
EB MRK TL01 | 51.20 | -3.40% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.80 | -2.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.40 | -2.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.05 | -2.17% | 0 | 0 | ||||||||||
EB WTI TS09 | 647.00 | -1.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.50 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.45 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS11 | 282.20 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -1.38% | 0 | 0 | ||||||||||
STOCK | 51.20 | -1.25% | 350 768 | 6 824 | 52.00 | -0.38% | 39 000 | 750 | ||||||
BRENT INDEX SHORT | 1 911.00 | -0.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.90 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 393.80 | -0.93% | 123 985 520 | 313 969 | 396.70 | -0.92% | 9 052 323 | 22 832 | ||||||
EB GLD TL9 | 439.00 | -0.79% | 53 676 | 120 | ||||||||||
PHOTON ENERGY | 6.80 | -0.73% | 10 200 | 1 500 | ||||||||||
EB RWE TL01 | 21.80 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 741.30 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 618.00 | -0.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.50 | -0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 828.00 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.00 | -0.50% | 0 | 0 | ||||||||||
EB VOW TS02 | 103.70 | -0.38% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 063.00 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 279.00 | -0.31% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.75 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -0.20% | 83 251 168 | 1 093 585 | 76.30 | +0.13% | 879 274 | 11 546 | ||||||
EB LHA BC01 | 1 058.00 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.10 | -0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 357.60 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.50 | -0.14% | 0 | 0 | ||||||||||
EB MONET BC01 | 971.60 | -0.12% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.00 | -0.10% | 54 897 000 | 18 | ||||||||||
GOLD TURBO LONG | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 138.00 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 286.60 | -0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 598 000 | 551 868 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB