Nejnižší kurz, Burza Praha dne 4.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
Poehled kurzu cenných papíru - 4.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.99 | +17.25% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.47 | +2.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.51 | -1.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.66 | -0.74% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | -6.03% | 21 800 | 2 000 | ||||||||||
EB EURCZK TS09 | 11.37 | +1.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.72 | -5.64% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
EB INFINEON TS02 | 15.28 | +14.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.01 | -1.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.98 | +7.23% | 1 026 | 54 | ||||||||||
EB KOM TS02 | 23.64 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.05 | +0.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.63 | -2.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.57 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.58 | -5.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.99 | +2.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +2.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.00 | +1.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.16 | +4.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.40 | -1.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.63 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.04 | +6.89% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.95 | +4.77% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.84 | -3.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.52 | -3.22% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.81 | +0.08% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.47 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.86 | -2.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.42 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.83 | +0.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.11 | -3.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.34 | +0.36% | 0 | 0 | ||||||||||
AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
EB DAI TS02 | 65.37 | -1.76% | 0 | 0 | ||||||||||
STOCK | 68.10 | -0.58% | 267 311 | 3 931 | 68.90 | +0.58% | 164 195 | 2 391 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 77.26 | +1.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
RCB BZ MONET 100 | 83.79 | +1.12% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 2 376 000 | 90 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB