Nejnižší kurz, Burza Praha dne 4.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
Poehled kurzu cenných papíru - 4.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 35.28 | -6.99% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.13 | -4.75% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 38.72 | -4.23% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 46.90 | -1.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.39 | +0.21% | 0 | 0 | ||||||||||
EB OMV TL04 | 48.67 | +3.58% | 0 | 0 | ||||||||||
PHOTON ENERGY | 51.00 | -1.92% | 861 366 | 16 565 | ||||||||||
EB MONET TL04 | 53.44 | -0.11% | 0 | 0 | ||||||||||
EB EGB TS13 | 54.04 | +0.24% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 56.16 | +2.07% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.24 | -9.01% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.50 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 72.65 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 73.11 | +4.76% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 73.67 | +11.03% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 74.60 | -7.60% | 0 | 0 | ||||||||||
EB NG TL02 | 74.83 | +3.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.73 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 80.21 | -7.09% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||||
EB CEZ TL09 | 84.17 | -6.77% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||||
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 90.00 | -2.70% | 460 500 | 50 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 91.70 | -1.48% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 93.13 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 94.00 | -1.05% | 141 934 | 15 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 94.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 96.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 96.76 | -2.63% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.95 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB