Nejvyšší kurz, Burza Praha dne 4.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| Poehled kurzu cenných papíru - 4.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| EB SIL IC02 | 469.99 | +1.12% | 234 995 | 500 | ||||||||||
| EB WTI TS21 | 430.69 | -15.92% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 372.19 | +0.78% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | +3.33% | 89 280 | 240 | ||||||||||
| SKANSKA | 363.50 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 329.42 | +0.91% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| EB S&P 500 TS02 | 269.64 | -3.74% | 0 | 0 | ||||||||||
| CTP | 267.00 | -1.11% | 94 734 | 352 | ||||||||||
| GEVORKYAN | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||||
| EB SILVER TS09 | 260.04 | -2.38% | 0 | 0 | ||||||||||
| RBI | 256.90 | -0.81% | 27 832 | 108 | ||||||||||
| PRIMOCO UAV SE | 252.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.00 | -0.48% | 73 128 | 353 | ||||||||||
| FIXED.ZONE | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
| EB S&P 500 TL02 | 197.62 | +3.50% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 183.63 | -5.60% | 0 | 0 | ||||||||||
| MOL | 178.80 | -3.77% | 19 709 | 110 | ||||||||||
| FACC | 170.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.39 | +1.10% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 158.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.81 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 155.41 | +1.98% | 0 | 0 | ||||||||||
| AVAST | 148.25 | -1.17% | 9 213 545 | 61 904 | 149.00 | -0.60% | 44 500 | 300 | ||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.20 | -4.59% | 1 412 | 10 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 134.81 | -2.66% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 134.10 | +2.54% | 0 | 0 | ||||||||||
| E4U | 126.00 | -5.26% | 38 710 | 295 | 135.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| EB ADIDAS TL01 | 108.63 | -3.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
