Nejnižší kurz, Burza Praha dne 4.7.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| Poehled kurzu cenných papíru - 4.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 190 000 | 1 000 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 397 181 | 4 497 651 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 210 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 4.55 | -4.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.29 | -11.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 6.15 | -16.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.73 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.35 | +0.41% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.88 | +6.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.94 | -4.22% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.08 | +12.75% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.09 | +0.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.90 | +5.74% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.24 | +12.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.32 | +12.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.34 | +4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.04 | +1.55% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.78 | +0.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.72 | -15.87% | 0 | 0 | ||||||||||
| EB SAP TL01 | 19.15 | -9.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.29 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 22.87 | -6.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.31 | -0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.45 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.69 | -0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.38 | -4.49% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.63 | +4.49% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 29.09 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.45 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| EB KOM TL09 | 30.25 | +2.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.40 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.81 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.48 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
