Nejvyšší kurz, Burza Praha dne 4.7.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| Poehled kurzu cenných papíru - 4.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 210 000 | 7 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | 0.00% | 23 505 480 | 1 464 | 16 140.00 | -0.98% | 1 549 740 | 96 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 290.82 | -0.04% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 160.05 | -0.29% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 103.50 | -2.10% | 95 121 | 30 | ||||||||||
| EB WTI PC04 | 2 883.33 | +2.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 500.31 | +2.58% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 403.17 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 940.18 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 764.79 | +3.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 460.17 | +4.90% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 269.22 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.05 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 208.16 | +0.55% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% | 0 | 0 | 1 160.00 | +10.47% | 9 280 | 8 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | -3.61% | 628 248 569 | 677 874 | 976.00 | -3.37% | 49 634 234 | 51 777 | ||||||
| RWE | 919.20 | +5.29% | 11 030 | 12 | ||||||||||
| EB ES50 BC06 | 917.41 | +0.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 899.90 | +0.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 898.86 | -3.32% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 822.22 | +9.52% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 749.92 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 693.29 | +2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | +2.04% | 53 051 673 | 81 603 | 655.00 | +1.55% | 3 548 970 | 5 416 | ||||||
| SHELL | 614.10 | -4.03% | 70 622 | 115 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 591.00 | -0.30% | 52 585 352 | 88 944 | 592.00 | -0.64% | 1 613 831 | 2 714 | ||||||
| TMR | 585.00 | +0.86% | 14 625 | 25 | ||||||||||
| EB ADIDAS TS05 | 563.79 | +0.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 547.00 | +0.37% | 214 427 | 394 | 548.00 | +1.10% | 27 400 | 50 | ||||||
| OTP BANK | 533.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | -6.18% | 35 257 222 | 66 942 | 522.00 | -1.69% | 1 048 439 | 1 991 | ||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
