Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 8.7.2022 7.7.2022 4.7.2022 1.7.2022 30.6.2022 |
| Poehled kurzu cenných papíru - 4.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL06 | 10.08 | +12.75% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.24 | +12.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.32 | +12.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 73.67 | +11.03% | 0 | 0 | ||||||||||
| EB WTI TL24 | 822.22 | +9.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.88 | +6.06% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.90 | +5.74% | 0 | 0 | ||||||||||
| RWE | 919.20 | +5.29% | 11 030 | 12 | ||||||||||
| EB WTI TL23 | 1 460.17 | +4.90% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 73.11 | +4.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.63 | +4.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.34 | +4.14% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 764.79 | +3.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.67 | +3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 197.62 | +3.50% | 0 | 0 | ||||||||||
| ORLEN | 372.00 | +3.33% | 89 280 | 240 | ||||||||||
| EB NG TL02 | 74.83 | +3.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.20 | +2.70% | 29 298 360 | 3 523 | ||||||||||
| EB WTI TL19 | 2 500.31 | +2.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 134.10 | +2.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.25 | +2.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.03 | +2.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 693.29 | +2.45% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 883.33 | +2.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 940.18 | +2.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.73 | +2.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
| EB INFINEON TS05 | 56.16 | +2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | +2.04% | 53 051 673 | 81 603 | 655.00 | +1.55% | 3 548 970 | 5 416 | ||||||
| EB ADIDAS TS07 | 155.41 | +1.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 10 500 | 10 | ||||||||||
| EB EURCZK TS20 | 17.04 | +1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.45 | +1.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 469.99 | +1.12% | 234 995 | 500 | ||||||||||
| EB SAP TS03 | 162.39 | +1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.05 | +1.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 329.42 | +0.91% | 0 | 0 | ||||||||||
| TMR | 585.00 | +0.86% | 14 625 | 25 | ||||||||||
| EB EURCZK TS18 | 34.48 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.19 | +0.78% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.78 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 208.16 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 563.79 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||||
| EB DBK TL08 | 7.35 | +0.41% | 0 | 0 | ||||||||||
| VIG | 547.00 | +0.37% | 214 427 | 394 | 548.00 | +1.10% | 27 400 | 50 | ||||||
| EB S&P500 PC01 | 899.90 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.09 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TS13 | 54.04 | +0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 917.41 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.39 | +0.21% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.18 | +0.02% | 55 099 | 55 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
