Největší počet převedených cenných papírů, Burza Praha dne 4.7.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.7.2023 7.7.2023 4.7.2023 3.7.2023 30.6.2023 |
Poehled kurzu cenných papíru - 4.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | +1.48% | 7 460 813 | 5 445 849 | ||||||||||
ERSTE GROUP BANK A | 765.70 | +0.10% | 72 067 374 | 93 350 | 769.00 | +0.79% | 2 167 871 | 2 816 | ||||||
ČEZ | 911.00 | -0.38% | 72 688 473 | 79 504 | 912.00 | -0.11% | 8 439 016 | 9 214 | ||||||
MONETA MONEY BANK | 79.60 | -0.25% | 5 101 807 | 64 048 | 79.90 | +0.25% | 839 906 | 10 570 | ||||||
KOMERČNÍ BANKA | 669.50 | +0.90% | 27 963 342 | 41 801 | 670.00 | +0.53% | 1 977 014 | 2 957 | ||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 50 800 | 40 000 | ||||||||||
HARDWARIO | 12.80 | 0.00% | 115 200 | 9 000 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 9 899 | 8 461 | ||||||||||
EB EGB TL14 | 26.15 | +1.63% | 153 212 | 5 700 | ||||||||||
COLT CZ GROUP SE | 556.00 | 0.00% | 2 412 797 | 4 342 | 555.00 | +0.18% | 174 775 | 314 | ||||||
KOFOLA CS | 247.00 | +0.41% | 668 806 | 2 682 | 250.00 | +0.40% | 82 980 | 332 | ||||||
GEVORKYAN | 238.00 | +1.71% | 595 000 | 2 500 | 240.00 | 0.00% | 47 600 | 200 | ||||||
VIG | 566.00 | -0.70% | 1 231 051 | 2 173 | 565.50 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 20 089 743 | 1 991 | ||||||||||
DEUTSCHE BANK AG | 229.15 | +1.10% | 275 448 | 1 202 | 227.70 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 100.00 | 0.00% | 10 013 333 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 400.00 | +5.26% | 244 000 | 610 | 427.00 | +10.62% | 66 325 | 168 | ||||||
NOKIA CORP. | 91.13 | +0.25% | 39 716 | 436 | 91.00 | 0.00% | 87 506 | 959 | ||||||
E4U | 178.00 | 0.00% | 52 150 | 291 | 175.00 | +1.15% | 0 | 0 | ||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 298 700 | 290 | ||||||||||
PHOTON ENERGY | 66.90 | -1.33% | 14 039 | 210 | ||||||||||
Bezvavlasy | 680.00 | -3.55% | 81 600 | 120 | 695.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 940.00 | +0.83% | 1 387 060 | 82 | 16 800.00 | -0.36% | 184 940 | 11 | ||||||
DEUTSCHE TELEKOM | 477.00 | -0.12% | 34 348 | 72 | 478.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 653 160 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 490 200 | 57 | ||||||||||
MOL | 173.50 | +0.29% | 8 675 | 50 | ||||||||||
OMV | 1 011.00 | +11.47% | 50 550 | 50 | ||||||||||
PRIMOCO UAV SE | 740.00 | +2.07% | 37 000 | 50 | ||||||||||
GEN DIGITAL | 402.00 | +0.25% | 19 698 | 49 | 399.00 | 0.00% | 0 | 0 | ||||||
RBI | 346.80 | -0.91% | 10 404 | 30 | ||||||||||
EB DAX TS16 | 254.63 | +6.64% | 5 141 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 101.49 | 0.00% | 80 725 | 8 | ||||||||||
ORLEN | 352.50 | +0.26% | 1 763 | 5 | ||||||||||
UNIQA INS | 177.90 | +2.07% | 890 | 5 | ||||||||||
EB ADIDAS TS05 | 502.95 | -1.04% | 1 004 | 2 | ||||||||||
J&T BK II 9% PERP | 99.99 | -4.68% | 99 990 | 1 | ||||||||||
RWE | 964.10 | +2.13% | 964 | 1 | ||||||||||
EB ADIDAS TL05 | 215.50 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.66 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.00 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.12 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.85 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.47 | -0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.43 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.41 | -0.21% | 0 | 0 | ||||||||||
EB BMW TS07 | 23.69 | +5.71% | 0 | 0 | ||||||||||
EB BMW TL05 | 134.65 | -0.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 196.69 | -0.66% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.05 | -0.72% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.06 | +1.05% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 115.08 | -4.36% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 320.97 | -1.62% | 0 | 0 | ||||||||||
E.ON | 276.70 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 281.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB