Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2024
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 4.7.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 103.50 | -0.48% | 32 410 | 3 | ||||||||
| JTFG X 4,75/24 | 99.46 | 0.00% | 8 945 463 | 3 | ||||||||
| DEUTSCHE BANK AG | 396.60 | +0.56% | 1 983 | 5 | 396.00 | +0.50% | 39 600 | 100 | ||||
| ATS | 533.00 | -2.20% | 3 198 | 6 | ||||||||
| GEN DIGITAL | 568.00 | -2.07% | 5 112 | 9 | 569.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||
| JTEF CZKVI 8,50/26 | 102.65 | -0.01% | 106 097 | 10 | ||||||||
| JTPEG F.CZ 8,00/28 | 102.93 | 0.00% | 114 054 | 11 | ||||||||
| SAVARIN 0,00/26 | 86.80 | +2.36% | 824 600 | 19 | ||||||||
| JTPEG F.CZ 7,25/30 | 100.70 | -0.49% | 308 202 | 30 | ||||||||
| EB GLD TL10 | 1 260.67 | -0.56% | 41 602 | 33 | ||||||||
| EB DAX TL20 | 777.05 | +2.33% | 34 967 | 45 | ||||||||
| TMR | 490.00 | +0.41% | 30 800 | 62 | ||||||||
| PRABOS PLUS | 260.00 | -5.11% | 17 954 | 69 | 268.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS22 | 309.41 | -3.00% | 24 954 | 80 | ||||||||
| FIXED.ZONE | 150.00 | -6.25% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||
| VIG | 761.00 | -1.30% | 81 426 | 106 | 768.00 | +0.26% | 30 770 | 40 | ||||
| EB EURCZK TL12 | 13.87 | -0.29% | 2 127 | 150 | ||||||||
| PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 2 389 480 | 155 | 15 460.00 | +1.05% | 616 320 | 40 | ||||
| ACCOL.FC1 8,00/29 | 102.40 | -0.10% | 1 739 949 | 169 | ||||||||
| COLOSEUM HOLDING | 121.00 | -3.20% | 22 080 | 180 | ||||||||
| HEUREKA 5,25/25 | 98.20 | +0.72% | 1 875 883 | 187 | ||||||||
| JTRE FIN.3 0,00/24 | 95.50 | 0.00% | 1 910 000 | 200 | ||||||||
| Bezvavlasy | 725.00 | +0.69% | 145 000 | 200 | 720.00 | +0.69% | 28 800 | 40 | ||||
| EB CEZ TL13 | 30.31 | +4.30% | 6 094 | 200 | ||||||||
| EB DAX TS18 | 61.55 | -3.86% | 13 939 | 230 | ||||||||
| GEVORKYAN | 258.00 | +0.78% | 61 920 | 240 | 258.00 | 0.00% | 0 | 0 | ||||
| JTGF XV. 8,125/28 | 104.00 | +0.29% | 3 070 570 | 293 | ||||||||
| EB WTI TL25 | 636.34 | +2.24% | 185 862 | 295 | ||||||||
| EMAN | 88.00 | +6.02% | 26 432 | 314 | 86.00 | +11.68% | 12 900 | 150 | ||||
| EB MONETA TS04 | 9.95 | -1.97% | 3 246 | 320 | ||||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 3 570 284 | 356 | ||||||||
| EB EGB TS15 | 24.34 | -1.66% | 9 916 | 400 | ||||||||
| ORLEN | 403.20 | +0.70% | 161 293 | 401 | ||||||||
| PILULKA LÉKÁRNY | 124.00 | 0.00% | 54 162 | 438 | 126.00 | +2.43% | 101 808 | 808 | ||||
| ATOMTRACE | 41.00 | 0.00% | 20 500 | 500 | ||||||||
| mmcité a.s. | 336.00 | +2.44% | 181 180 | 541 | 336.00 | +2.43% | 126 898 | 381 | ||||
| PHOTON ENERGY | 43.20 | -0.69% | 25 920 | 600 | ||||||||
| EPH 4,50/25 | 97.11 | +0.01% | 6 402 550 | 650 | ||||||||
| RBI | 434.10 | +2.14% | 446 953 | 1 025 | ||||||||
| CTP | 412.60 | +2.89% | 429 040 | 1 040 | ||||||||
| EB LUFTHANSA TS05 | 49.91 | +4.33% | 53 909 | 1 100 | ||||||||
| WAG PAYMENT | 20.20 | +1.00% | 32 744 | 1 621 | ||||||||
| E4U | 214.00 | 0.00% | 375 248 | 1 754 | 216.00 | -0.91% | 32 064 | 148 | ||||
| J&T ARCH IN CZK HD | 1 120.00 | 0.00% | 2 002 560 | 1 788 | ||||||||
| PRIMOCO UAV SE | 1 020.00 | +6.81% | 2 514 230 | 2 542 | ||||||||
| KARO LEATHER | 165.00 | +0.61% | 450 249 | 2 741 | 165.00 | -0.60% | 66 099 | 397 | ||||
| EB HENKEL TS01 | 27.39 | -1.83% | 97 720 | 3 500 | ||||||||
| COLT CZ GROUP SE | 672.00 | +0.90% | 3 102 539 | 4 634 | 695.00 | +0.72% | 1 085 085 | 1 569 | ||||
| KOFOLA CS | 304.00 | 0.00% | 1 598 374 | 5 259 | 304.00 | 0.00% | 141 985 | 467 | ||||
| RMS MEZZANINE | 1.40 | -20.90% | 14 000 | 10 000 | 1.60 | 0.00% | 0 | 0 | ||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 19 856 | 14 600 | ||||||||
| ERSTE GROUP BANK A | 1 164.00 | +0.34% | 53 900 481 | 46 333 | 1 163.00 | +0.56% | 2 358 599 | 2 034 | ||||
| ČEZ | 888.50 | +1.31% | 49 569 310 | 56 060 | 887.50 | +1.20% | 1 514 784 | 1 713 | ||||
| KOMERČNÍ BANKA | 788.50 | +0.51% | 103 935 413 | 131 967 | 789.00 | +0.51% | 1 761 489 | 2 237 | ||||
| MONETA MONEY BANK | 103.00 | +0.19% | 14 018 609 | 136 492 | 103.20 | +0.78% | 326 354 | 3 172 | ||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 970 792 | 660 403 | ||||||||
| J&T ARCH INV CZK H | 1.63 | +0.62% | 21 140 112 | 12 969 394 | ||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
