Nejnižší kurz, Burza Praha dne 4.8.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
Poehled kurzu cenných papíru - 4.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 22 323 | 4 470 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 10.30 | +4.99% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.47 | +4.90% | 48 686 | 4 650 | 9.00 | -10.00% | 99 | 11 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
APOLLÓN HOLDING | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
TIBA | 17.20 | 0.00% | 310 | 18 | 18.30 | -1.08% | 494 | 27 | ||||||
PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
TEXTILANA | 24.70 | 0.00% | 0 | 0 | 25.30 | +3.02% | 1 641 | 65 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
AERO HOLDING | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
ZETOR | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -1.71% | 2 070 | 54 | ||||||
OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 35.63 | +4.97% | 1 924 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
FERONA | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
SVIT ZLÍN | 40.63 | +4.98% | 20 315 | 500 | 39.20 | +4.46% | 8 738 | 225 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 0.00 | +213.16% | 0 | 0 | ||||||
PREFA PRAHA | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 22.50 | +0.26% | 113 | 5 | ||||||
TESLA LANŠKROUN | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
JITONA | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
TRANSPORTA CHRUDIM | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 46.33 | 0.00% | 2 872 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.29% | 6 864 | 143 | ||||||
SLEZAN FRÝDEK-MÍS. | 49.69 | +4.98% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 47.00 | +1.40% | 16 435 | 350 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | -5.85% | 3 501 | 62 | ||||||
ZBROJOVKA BRNO | 54.13 | 0.00% | 0 | 0 | 61.60 | -2.17% | 3 348 | 56 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.09 | -4.98% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
TRANSAKTA | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
KARLOVAR. PORCELÁN | 60.00 | -1.25% | 600 | 10 | 50.00 | +2.50% | 3 260 | 60 | ||||||
OSTROJ | 60.01 | 0.00% | 0 | 0 | 65.20 | -0.15% | 522 | 8 | ||||||
JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB