Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1998
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 10.8.1998 7.8.1998 6.8.1998 5.8.1998 4.8.1998 |
| Poehled kurzu cenných papíru - 4.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| SPOFA | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| TIBA | 17.20 | 0.00% | 310 | 18 | 18.30 | -1.08% | 494 | 27 | ||||||
| SKLO BOHEMIA | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 480 | 30 | 16.10 | +1.27% | 4 952 | 312 | ||||||
| PREFA PRAHA | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| ŽOS NYMBURK | 58.33 | +4.98% | 525 | 9 | 67.00 | +1.01% | 268 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | -1.25% | 600 | 10 | 50.00 | +2.50% | 3 260 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| IF DIALOG - INVEST | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| HOCHTIEF CZ A. S. | 181.28 | -4.99% | 906 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 222.00 | +1.36% | 1 110 | 5 | 206.20 | -5.53% | 16 102 | 76 | ||||||
| RUDOLF JELÍNEK | 240.00 | 0.00% | 1 200 | 5 | 219.10 | +9.65% | 439 | 2 | ||||||
| IF PRO PROSPE PRŮM | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
| KERAMIKA HOB | 1 512.00 | +0.80% | 1 512 | 1 | 1 501.20 | +2.64% | 5 928 | 4 | ||||||
| TREND V.I.F. PRAHA | 50.90 | -3.96% | 1 527 | 30 | 53.00 | +0.05% | 62 746 | 1 182 | ||||||
| ŠKODA LIAZ | 35.63 | +4.97% | 1 924 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
| WIENERBERGER C.P. | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| CALOFRIG BOROVANY | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 234.40 | -4.98% | 2 813 | 12 | 266.00 | +9.69% | 1 596 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 286.50 | +0.17% | 2 865 | 10 | 0.00 | +0.02% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 872 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 137.00 | +1.10% | 3 425 | 25 | ||||||||||
| ČESKÝ FOND (PIAS) | 760.00 | +0.92% | 3 800 | 5 | ||||||||||
| IVAX - CR | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.30 | +4.96% | 4 086 | 20 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | +0.21% | 4 230 | 3 | 1 400.00 | -0.68% | 31 981 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 150.00 | -3.36% | 4 500 | 30 | 148.00 | +0.38% | 2 652 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
| METROSTAV | 158.00 | +0.50% | 4 740 | 30 | 154.50 | -0.51% | 25 342 | 164 | ||||||
| AERO HOLDING | 28.88 | -3.73% | 4 910 | 170 | 28.90 | -4.43% | 61 186 | 2 101 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
| TATRA | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
| ČMD | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
| TOMA | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
| BOHEMIA VENTURE | 179.51 | +0.56% | 6 283 | 35 | 180.30 | -0.65% | 45 247 | 251 | ||||||
| MORAVSKÉ NAFT.DOLY | 813.00 | +0.37% | 6 504 | 8 | 810.00 | +3.25% | 6 480 | 8 | ||||||
| MEOPTA PŘEROV | 65.81 | -4.99% | 6 778 | 103 | 65.00 | +4.20% | 35 703 | 571 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | +2.00% | 7 548 | 37 | 210.00 | +0.78% | 44 312 | 210 | ||||||
| OKD | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
| KRÁLOVOPOLSKÁ | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
| RAKO | 641.00 | +0.62% | 9 615 | 15 | 601.70 | +0.18% | 9 016 | 15 | ||||||
| CENTEX | 455.00 | -2.77% | 10 010 | 22 | 0.00 | -4.83% | 0 | 0 | ||||||
| MADETA | 298.00 | -0.53% | 10 430 | 35 | 0.00 | -9.74% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | +0.37% | 10 680 | 4 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| EUROVIA CS | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 13 000 | 65 | 194.00 | -2.58% | 7 760 | 40 | ||||||
| TONAK | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
