Nejnižší kurz, Burza Praha dne 4.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
Poehled kurzu cenných papíru - 3.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.54% | 2 417 | 21 | ||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 132.77 | -4.99% | 0 | 0 | 132.10 | -1.04% | 13 719 | 103 | ||||||
ŽĎAS | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
IPS SKANSKA | 197.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 104 947 | 547 | ||||||
ŠKODA PRAHA | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 438 | 18 | ||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
ČESKÁ SPOŘITELNA | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 418.30 | +8.62% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 28 716 | 82 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
O2 C.R. | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
ETA | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.00 | +2.13% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
ČESKÉ RADIOKOMUN. | 362.50 | -0.43% | 2 248 690 | 6 240 | 360.20 | -3.92% | 32 078 | 86 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 406.10 | +1.01% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 5 529 | 13 | ||||||
ZLATÝ IF KVANTO | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.60 | +0.09% | 6 758 | 13 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 435 | 20 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 441.10 | +1.75% | 3 499 | 8 | ||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 507.00 | +3.15% | 29 628 | 60 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 434.40 | -8.39% | 0 | 0 | ||||||
FINOP HOLDING | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 064 | 29 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
CALOFRIG BOROVANY | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
1.IF ŽIVNOBANKA | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB