Největší objemy, Burza Praha dne 4.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 3.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 25 610 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
| STOCK PLZEŇ | 5 544.00 | 0.00% | 0 | 0 | 6 200.00 | +2.47% | 62 000 | 10 | ||||||
| ŠKODA | 37.91 | -4.98% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.00 | +2.13% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 434.40 | -8.39% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 418.30 | +8.62% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | +2.71% | 658 | 29 | ||||||
| TONAK | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.00 | -8.25% | 0 | 0 | ||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | -0.18% | 7 913 | 149 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 411.00 | -0.28% | 11 286 | 8 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 38 133 | 22 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
