Nejvyšší kurz, Burza Praha dne 4.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 3.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 434.40 | -8.39% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | 0.00% | 1 732 | 4 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 557.50 | +4.20% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 507.00 | +3.15% | 29 628 | 60 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 441.10 | +1.75% | 3 499 | 8 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 435 | 20 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.60 | +0.09% | 6 758 | 13 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 386.10 | -8.52% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | -0.02% | 5 529 | 13 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 406.10 | +1.01% | 0 | 0 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 362.50 | -0.43% | 2 248 690 | 6 240 | 360.20 | -3.92% | 32 078 | 86 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.00 | +2.13% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 302.00 | +0.26% | 12 678 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 291.00 | +3.89% | 40 740 | 140 | 316.50 | -0.50% | 10 128 | 32 | ||||||
| O2 C.R. | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 28 716 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 418.30 | +8.62% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 438 | 18 | ||||||
| ŠKODA PRAHA | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| IPS SKANSKA | 197.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 104 947 | 547 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | +5.40% | 39 000 | 200 | 201.50 | +0.69% | 5 632 | 28 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 236.60 | +4.87% | 6 705 | 28 | ||||||
| ATESO | 179.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
| ŽĎAS | 137.06 | +4.99% | 0 | 0 | 140.40 | +0.14% | 1 761 | 13 | ||||||
| SPOLANA | 132.77 | -4.99% | 0 | 0 | 132.10 | -1.04% | 13 719 | 103 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 115.10 | -2.54% | 2 417 | 21 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 170.10 | +0.05% | 9 261 | 54 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | -2.51% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
