Nejvyšší kurz, Burza Praha dne 4.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
Poehled kurzu cenných papíru - 3.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 014.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 933.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 918.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 166.00 | -0.19% | 27 751 106 | 4 505 | 6 101.00 | -1.59% | 383 110 | 62 | ||||||
STOCK PLZEŇ | 5 544.00 | 0.00% | 0 | 0 | 6 200.00 | +2.47% | 62 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 48 611 | 20 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 015.00 | +1.51% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 25 610 | 13 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | +0.09% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 3 668 | 2 | 1 709.10 | +0.18% | 3 418 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 38 133 | 22 | ||||||
TMP-TEL. MONTÁŽE | 1 702.00 | -4.11% | 25 530 | 15 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 581.20 | 0.00% | 14 232 | 9 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 631.00 | -1.15% | 11 417 | 7 | ||||||
AG7 OPF | 1 501.00 | -0.13% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 382.90 | +0.12% | 8 297 | 6 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 420.30 | +0.36% | 19 884 | 14 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 7 400 | 5 | 1 406.10 | 0.00% | 15 468 | 11 | ||||||
IF BOHATSTVÍ | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 411.00 | -0.28% | 11 286 | 8 | ||||||
KABLO ELEKTRO | 1 165.00 | +4.95% | 0 | 0 | 1 273.40 | -0.02% | 20 377 | 16 | ||||||
ČESKÝ UPF | 1 160.00 | +1.39% | 63 800 | 55 | 1 125.10 | -2.16% | 59 549 | 53 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 349.60 | +3.80% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 24 140 | 22 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 001 | 15 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 411.50 | +8.57% | 24 761 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 059.00 | -3.72% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
IF OBCHODU | 1 060.00 | +0.95% | 5 300 | 5 | 1 035.00 | -0.95% | 46 413 | 45 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 966.60 | +1.21% | 19 225 | 20 | ||||||
KOMERČNÍ BANKA | 952.50 | -2.65% | 58 519 671 | 60 714 | 950.20 | -0.71% | 295 178 | 310 | ||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 843.00 | +3.42% | 19 376 | 23 | ||||||
THESAURUS | 925.00 | +1.09% | 46 250 | 50 | 896.00 | +1.30% | 139 044 | 155 | ||||||
P.I.F. | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
PF AAA | 809.00 | 0.00% | 0 | 0 | 781.00 | +2.76% | 72 423 | 93 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 747.00 | -0.79% | 18 675 | 25 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 585.00 | -10.00% | 17 550 | 30 | ||||||
CALOFRIG BOROVANY | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 064 | 29 | ||||||
FINOP HOLDING | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB