Největší počet převedených cenných papírů, RM Systém dne 4.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| Poehled kurzu cenných papíru - 3.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 46.59 | -0.85% | 30 437 944 | 672 950 | 47.20 | -0.63% | 936 067 | 20 192 | ||||||
| FINOP HOLDING | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
| O2 C.R. | 288.50 | -1.63% | 76 181 969 | 264 178 | 291.90 | -1.15% | 1 519 867 | 5 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
| ČEZ | 79.70 | -0.67% | 158 269 314 | 1 972 646 | 79.30 | +0.12% | 299 998 | 3 744 | ||||||
| AERO HOLDING | 16.00 | +1.91% | 33 228 | 2 081 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 15 346 | 1 928 | ||||||||||
| ŽPSV UH. OSTROH | 420.00 | 0.00% | 576 651 | 1 377 | ||||||||||
| AKRO OPF GLOBAL. | 82.00 | -0.12% | 84 954 | 1 046 | ||||||||||
| PRECIOSA-LUSTRY | 100.10 | +6.37% | 96 697 | 966 | ||||||||||
| TATRA | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
| BENAR | 51.20 | -5.18% | 50 862 | 874 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 185.00 | -1.12% | 157 295 | 787 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +1.99% | 140 099 | 689 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 740.40 | +1.34% | 528 070 | 665 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
| IPS SKANSKA | 197.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 104 947 | 547 | ||||||
| KOVOLIT MODŘICE | 91.20 | -4.00% | 45 561 | 523 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 32 144 | 485 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 7 854 | 119 | 70.10 | -0.42% | 26 664 | 379 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 72 380 | 358 | ||||||||||
| KOMERČNÍ BANKA | 952.50 | -2.65% | 58 519 671 | 60 714 | 950.20 | -0.71% | 295 178 | 310 | ||||||
| CONSUS IF | 50.60 | +0.19% | 15 180 | 300 | ||||||||||
| TRANZA | 56.20 | +9.98% | 16 860 | 300 | ||||||||||
| P.I.F. | 817.00 | +0.86% | 16 340 | 20 | 814.50 | +0.55% | 239 992 | 296 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| BOHEMIA CRYS.GROUP | 101.00 | +3.48% | 29 773 | 289 | ||||||||||
| MŠLZ | 40.00 | -0.49% | 10 800 | 270 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
| VINIUM | 250.00 | -1.26% | 64 699 | 258 | ||||||||||
| ALIACHEM | 4.35 | -4.81% | 0 | 0 | 6.40 | 0.00% | 1 613 | 252 | ||||||
| ALFA - INVEST | 4.70 | 0.00% | 1 161 | 247 | ||||||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 121 | 11 | 15.30 | -7.83% | 3 623 | 237 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 150.50 | -0.98% | 35 762 | 236 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 702 | 231 | ||||||
| FERONA | 625.00 | 0.00% | 120 438 | 194 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -1.29% | 6 992 | 184 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.60 | +0.10% | 47 960 | 174 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 106.00 | -1.94% | 18 204 | 168 | ||||||
| ARCELORMITTAL | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
| THESAURUS | 925.00 | +1.09% | 46 250 | 50 | 896.00 | +1.30% | 139 044 | 155 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | -0.18% | 7 913 | 149 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 231.10 | +0.39% | 34 190 | 148 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.10 | +0.75% | 70 463 | 146 | ||||||
| TOMA | 73.60 | +4.99% | 7 875 | 107 | 90.10 | +3.92% | 11 867 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 074.00 | +0.46% | 79 476 | 74 | 1 046.00 | +0.33% | 133 800 | 128 | ||||||
| AUTIA | 41.10 | -9.47% | 5 503 | 125 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | -9.98% | 8 652 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | -1.28% | 2 716 840 | 1 880 | 1 400.00 | +1.81% | 162 870 | 117 | ||||||
| UNITED ENERGY | 56.30 | -0.35% | 6 306 | 112 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
| NATURAMYL | 150.00 | +7.14% | 15 750 | 105 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 10 980 | 105 | ||||||
| CHABAŘOVICKÉ STR. | 70.70 | 0.00% | 7 282 | 103 | ||||||||||
| SPOLANA | 132.77 | -4.99% | 0 | 0 | 132.10 | -1.04% | 13 719 | 103 | ||||||
| KREDITAL IF | 74.30 | +0.40% | 7 565 | 102 | ||||||||||
| BELAGRA | 126.50 | +4.45% | 12 035 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
