Nejvyšší kurz, RM Systém dne 4.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| Poehled kurzu cenných papíru - 4.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| BOHEMIA-LÁZNĚ | 718.00 | -0.02% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
| SELGEN | 705.30 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
| KOVOSVIT | 541.20 | -4.02% | 48 877 | 84 | ||||||||||
| INTERHOTEL OLYMPIK | 535.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 521.20 | -4.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.00 | +0.03% | 0 | 0 | ||||||
| GUMOTEX | 511.10 | 0.00% | 3 067 | 6 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | +1.26% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.10 | -0.05% | 7 685 415 | 17 468 | 433.80 | -0.34% | 34 330 | 79 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 4 100 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 386.30 | +0.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | -3.75% | 0 | 0 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | +0.89% | 0 | 0 | ||||||||||
| KAROSERIA | 378.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 377.10 | +0.53% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 375.00 | +1.07% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
| MOTORPAL | 362.00 | -3.31% | 2 534 | 7 | ||||||||||
| B.G.M. HOLDING | 351.20 | 0.00% | 702 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 351.00 | +0.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.50 | +0.12% | 24 914 | 75 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
| O2 C.R. | 322.70 | +0.75% | 307 126 035 | 952 527 | 324.00 | +1.63% | 374 497 | 1 158 | ||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
| VULKAN | 300.70 | +0.09% | 3 006 | 10 | ||||||||||
| CONCORDIA INV.IF | 288.90 | +0.62% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.10 | -9.27% | 10 150 | 37 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +3.17% | 97 760 | 376 | ||||||||||
| OSTROJ | 259.50 | +3.80% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 27 170 | 110 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.20 | +2.81% | 3 228 | 15 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 194.64 | -0.71% | 189 520 291 | 972 574 | 194.90 | -0.66% | 1 099 329 | 5 610 | ||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.00 | +4.55% | 26 850 | 150 | ||||||||||
| UNITED ENERGY | 177.00 | +1.14% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 164.70 | -9.40% | 3 953 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
| ŠMERAL BRNO | 160.00 | -9.39% | 8 000 | 50 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 145.00 | +9.59% | 140 650 | 970 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 119.20 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
