Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
Poehled kurzu cenných papíru - 4.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 130.82 | -12.10% | 0 | 0 | ||||||||||
EDELMETALL TL | 89.11 | -5.11% | 0 | 0 | ||||||||||
NWR TL 350 | 11.70 | -4.88% | 0 | 0 | ||||||||||
UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
BRENT TL 94,66 | 46.50 | -3.73% | 0 | 0 | ||||||||||
KB 3000 TL | 104.50 | -3.35% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.99 | -2.91% | 0 | 0 | ||||||||||
NWN | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
NWR | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
CHINA BONUS III | 2 099.00 | -1.87% | 0 | 0 | ||||||||||
RDX | 415.10 | -1.64% | 0 | 0 | ||||||||||
CECE BANKING TL | 143.81 | -1.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 205.00 | -1.49% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 113.60 | -1.39% | 230 000 | 2 000 | ||||||||||
EUROPA BONUS CZK | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
BUX VB-AFT | 220.70 | -0.94% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
ERBA FUT DEC08 | 983.60 | -0.91% | 0 | 0 | ||||||||||
KB DISCOUNT | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
GOLD TURBO LONG | 521.00 | -0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.53 | -0.80% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 983.60 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 139.25 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 456.00 | -0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
PX INDEX CERT. | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
CECE VB-AFT | 601.40 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 791.10 | -0.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
CTX | 596.70 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 250.00 | -0.40% | 0 | 0 | ||||||||||
CECEXT | 393.90 | -0.38% | 0 | 0 | ||||||||||
ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
CECE OILGAS TL1100 | 139.50 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 1 395.00 | -0.29% | 0 | 0 | ||||||||||
WIG VB-AFT | 200.30 | -0.25% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.03 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.03 | -0.17% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 462.00 | -0.14% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 114.80 | -0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.87 | -0.06% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.40 | -0.06% | 0 | 0 | ||||||||||
PX 1300 TL | 22.30 | -0.04% | 44 000 | 2 000 | ||||||||||
PX 1200 TL | 31.90 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB