Nejnižší kurz, Burza Praha dne 4.8.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 392.90 | -0.10% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
O2 C.R. | 437.90 | -0.02% | 66 132 197 | 151 219 | 436.00 | -0.25% | 1 824 304 | 4 175 | ||||||
PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.00 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
CEZ TL 340 | 559.80 | -0.74% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
S-BOX DIMAX | 662.70 | -0.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 836.90 | -1.39% | 0 | 0 | ||||||||||
ROTX TL 3700 | 844.10 | -1.30% | 0 | 0 | ||||||||||
ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 987.70 | -0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 534.00 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | +0.05% | 0 | 0 | ||||||||||
GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB