Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 127 CAP | 122.70 | +0.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | +0.17% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.82 | +0.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.92 | +0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.28 | +0.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 195.30 | +0.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | +0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
| CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
| NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
| GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| EUR/CZK TS 28,000 | 133.50 | +1.06% | 0 | 0 | ||||||||||
| RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.54 | +1.13% | 0 | 0 | ||||||||||
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.11 | +1.33% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
| PX BONUS 114+ | 78.30 | +1.42% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | +1.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
| CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
| PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
| VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
| CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
