Největší objemy, Burza Praha dne 4.8.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 203.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.70 | -0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.11 | +1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| ALT ENERG GAR II | 99.53 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.10 | -1.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.20 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 987.70 | -0.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 559.80 | -0.74% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 534.00 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.60 | -1.94% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.50 | +1.06% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.90 | -1.39% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.28 | +0.33% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 199.31 | -12.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
