Nejvyšší kurz, Burza Praha dne 4.8.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 749.00 | -0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 710.00 | -1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 534.00 | -0.97% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 987.70 | -0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 976.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||||
ROTX TL 3700 | 844.10 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.90 | -1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 662.70 | -0.82% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
CEZ TL 340 | 559.80 | -0.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 485.00 | +0.02% | 0 | 0 | ||||||||||
CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
O2 C.R. | 437.90 | -0.02% | 66 132 197 | 151 219 | 436.00 | -0.25% | 1 824 304 | 4 175 | ||||||
CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.90 | -0.10% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.20 | -0.78% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | +0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 260.30 | -0.61% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB