Nejnižší kurz, RM Systém dne 4.8.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
TATRA | 142.90 | +4.30% | 4 390 | 32 | ||||||||||
VOD.A KAN.TRUTNOV | 166.80 | +0.48% | 0 | 0 | ||||||||||
ECM | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||||
NOKIA CORP. | 187.00 | -1.16% | 20 214 | 108 | ||||||||||
KITD, v likvidaci | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
AKRO OPF GLOBAL. | 225.60 | 0.00% | 1 128 | 5 | ||||||||||
NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 249.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 311.20 | +4.42% | 0 | 0 | ||||||||||
TESLA KARLÍN | 323.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 384.50 | -2.41% | 212 229 | 542 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | -0.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
O2 C.R. | 437.90 | -0.02% | 66 132 197 | 151 219 | 436.00 | -0.25% | 1 824 304 | 4 175 | ||||||
PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
MICROSOFT CORP. | 495.00 | -0.82% | 149 830 | 300 | ||||||||||
LÁZNĚ TEPLICE N.B. | 561.20 | +1.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 567.90 | +2.32% | 271 345 | 481 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 655.00 | -1.75% | 13 100 | 20 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
METROSTAV | 770.00 | +0.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 874.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 180.00 | +0.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.00 | +5.04% | 24 990 | 20 | ||||||||||
MCDONALDS CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 311.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 1 834.40 | +0.40% | 36 723 | 20 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | +1.63% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB