Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.60 | +1.47% | 0 | 0 | ||||||||||
CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.30 | +1.42% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
CEETX TL 800 | 167.11 | +1.33% | 0 | 0 | ||||||||||
BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
SRX INDEX CERT | 62.54 | +1.13% | 0 | 0 | ||||||||||
RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 133.50 | +1.06% | 0 | 0 | ||||||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.42 | +0.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | +0.42% | 0 | 0 | ||||||||||
PTX TL 600 | 195.30 | +0.41% | 0 | 0 | ||||||||||
CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 106.28 | +0.33% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.92 | +0.28% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.82 | +0.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.94 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.70 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | +0.05% | 0 | 0 | ||||||||||
UNIPETROL | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
KB DISC 2900 CAP | 291.30 | +0.03% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.00 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB