Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2016
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| Poehled kurzu cenných papíru - 4.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
| DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 790.60 | +0.41% | 0 | 0 | ||||||||||
| E4U | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.35 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.45 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.40 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.15 | +0.62% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 492.90 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 629.20 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.40 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.00 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.55 | +5.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.30 | +8.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.10 | -4.51% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 977.00 | +0.23% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 307.00 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 892.00 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 341.80 | -4.87% | 0 | 0 | ||||||||||
| EB KOM TL06 | 21.80 | -44.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
| EB KOM TS02 | 127.65 | +13.82% | 0 | 0 | ||||||||||
| EB NTX TL01 | 59.40 | +5.04% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.60 | -6.61% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.35 | +2.35% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 86.20 | +1.06% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.60 | +0.82% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.75 | +0.28% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
| EB SIL TL07 | 211.70 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.30 | +1.14% | 3 317 | 243 | ||||||||||
| EB SIL TS6 | 41.85 | +3.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.20 | +3.70% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.85 | -1.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.95 | -3.24% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.00 | +1.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 106.10 | +1.29% | 0 | 0 | ||||||||||
| EB WTI BC09 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||||
| EB WTI IC02 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
| EB WTI TL12 | 299.70 | +4.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 420.60 | +3.42% | 0 | 0 | ||||||||||
| EB WTI TS09 | 742.90 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 794.00 | -0.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 445 172 | 420 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
