Nejnižší kurz, RM Systém dne 4.8.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
Poehled kurzu cenných papíru - 4.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.80 | 0.00% | 3 350 | 700 | ||||||||||
STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
E4U | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 133.00 | -2.84% | 427 769 | 3 254 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 583 118 | 3 374 | 173.30 | +0.17% | 43 325 | 250 | ||||||
VÍTKOVICE | 174.90 | -0.45% | 8 154 | 48 | ||||||||||
O2 C.R. | 228.80 | +0.35% | 12 486 474 | 54 856 | 226.00 | -1.09% | 49 087 | 215 | ||||||
ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 323.40 | +3.05% | 78 794 | 245 | ||||||||||
ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 379.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 379.90 | +0.05% | 760 | 2 | ||||||||||
DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
TWITTER, INC | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
ČEZ | 458.90 | +0.17% | 184 702 655 | 403 810 | 458.60 | +0.35% | 1 240 417 | 2 702 | ||||||
VIG | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||||
AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.00 | +2.44% | 65 433 334 | 104 254 | 628.00 | +1.45% | 3 273 709 | 5 231 | ||||||
PFNONWOVENS | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 824.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 | ||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 47 000 | 47 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 367.80 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | -2.09% | 1 240 793 | 886 | ||||||||||
MERCEDES-BENZ GROU | 1 620.00 | +0.13% | 40 500 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 105.30 | +0.53% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 495.10 | +0.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
MCDONALDS CORP. | 2 886.00 | +0.70% | 8 658 | 3 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 2 899 | 1 | ||||||||||
META PLATFORMS | 2 994.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 21 351 | 7 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 485.90 | +2.96% | 76 609 | 22 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.10 | +1.23% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 181 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB