Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
Poehled kurzu cenných papíru - 4.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 127.65 | +13.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.30 | +8.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.55 | +5.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.40 | +5.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.70 | +4.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 41.85 | +3.85% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.20 | +3.70% | 0 | 0 | ||||||||||
EB WTI TL13 | 420.60 | +3.42% | 0 | 0 | ||||||||||
ERSTE TL 220 | 409.40 | +3.33% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | +3.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.00 | +2.44% | 65 433 334 | 104 254 | 628.00 | +1.45% | 3 273 709 | 5 231 | ||||||
EB O2 TS01 | 4.35 | +2.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 892.00 | +1.91% | 0 | 0 | ||||||||||
RDX | 286.70 | +1.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.45 | +1.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.00 | +1.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 106.10 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 235.60 | +1.20% | 0 | 0 | ||||||||||
EB WTI BC09 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||||
EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.30 | +1.14% | 3 317 | 243 | ||||||||||
EB EURCZK TS06 | 14.10 | +1.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 697.00 | +1.07% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 86.20 | +1.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
EB DAX TL11 | 492.90 | +1.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 578.70 | +0.94% | 0 | 0 | ||||||||||
CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
EB S&P500 TL04 | 122.60 | +0.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 629.20 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.90 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 311.60 | +0.65% | 0 | 0 | ||||||||||
GOLD | 3 305.00 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.15 | +0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.60 | +0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||||
EB S&P500 TS04 | 23.25 | +0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.60 | +0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 185.00 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 228.80 | +0.35% | 12 486 474 | 54 856 | 226.00 | -1.09% | 49 087 | 215 | ||||||
EB GLD IC2 | 3 307.00 | +0.33% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.75 | +0.28% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
EB ES50 BC05 | 977.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 758.00 | +0.22% | 0 | 0 | ||||||||||
ČEZ | 458.90 | +0.17% | 184 702 655 | 403 810 | 458.60 | +0.35% | 1 240 417 | 2 702 | ||||||
EB ES50 BC04 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 857 801 | 2 742 918 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 023 767 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB