Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
Poehled kurzu cenných papíru - 4.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
EB ADIDAS TL01 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
EB EGB TL09 | 30.10 | +8.86% | 1 200 | 40 | ||||||||||
EB CBK TL01 | 15.40 | +8.45% | 0 | 0 | ||||||||||
EB WTI TS11 | 200.20 | +8.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
EB BMW TL01 | 63.60 | +7.80% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.40 | +7.34% | 0 | 0 | ||||||||||
EB DAX TL12 | 509.60 | +6.99% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.75 | +6.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 115.65 | +5.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.30 | +5.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.50 | +5.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.55 | +4.71% | 0 | 0 | ||||||||||
EB GLD TS7 | 469.90 | +4.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.65 | +4.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 756.80 | +4.30% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.85 | +4.21% | 0 | 0 | ||||||||||
EB DAX TL11 | 952.30 | +3.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.55 | +3.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.00 | +3.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +3.41% | 0 | 0 | ||||||||||
EB WTI TS09 | 582.80 | +3.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 960.10 | +3.09% | 85 620 364 | 90 296 | 963.60 | +3.55% | 2 662 424 | 2 810 | ||||||
BRENT INDEX SHORT | 1 773.00 | +2.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 707.10 | +2.43% | 0 | 0 | ||||||||||
EB PX TL01 | 45.45 | +2.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB VOW TS02 | 120.85 | +2.03% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.75 | +1.94% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | +1.76% | 110 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 916.50 | +1.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 511.00 | +1.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 214.00 | +1.64% | 0 | 0 | ||||||||||
KOMB TL 2300 | 350.00 | +1.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 712.00 | +1.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 386.50 | +1.50% | 0 | 0 | ||||||||||
STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
EB CEZ TL08 | 14.55 | +1.39% | 0 | 0 | ||||||||||
FORTUNA | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
EB O2 TL02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 756.70 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | +1.14% | 0 | 0 | ||||||||||
CTX | 354.50 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 300.10 | +1.11% | 0 | 0 | ||||||||||
RDX | 295.20 | +0.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.00 | +0.89% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 338.60 | +0.86% | 0 | 0 | ||||||||||
UNIPETROL | 293.90 | +0.82% | 4 675 754 | 16 005 | 293.10 | +0.55% | 62 351 | 214 | ||||||
ROTX INDEX LONG | 2 722.00 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 985.00 | +0.73% | 128 034 728 | 130 414 | 984.90 | +1.02% | 2 047 673 | 2 089 | ||||||
EB LHA BC01 | 1 059.00 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.20 | +0.60% | 0 | 0 | ||||||||||
GOLD | 2 795.00 | +0.47% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 084.00 | +0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
BRENT CRUDE OIL | 46.30 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 399.00 | +0.33% | 132 106 134 | 331 203 | 399.50 | +0.15% | 1 394 956 | 3 495 | ||||||
PHILIP MORRIS ČR A | 15 499.00 | +0.30% | 975 128 | 63 | 15 500.00 | 0.00% | 31 000 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB