Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
| EB EGB TS09 | 61.86 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.72 | -3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.02 | +5.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.87 | -0.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.98 | +4.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 423.18 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 733.03 | +1.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.03 | +3.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.89 | +9.05% | 0 | 0 | ||||||||||
| EB KOM BC03 | 615.75 | +0.58% | 0 | 0 | ||||||||||
| EB KOM BC04 | 971.69 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| EB KOM TS03 | 51.51 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.55 | -2.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.99 | +12.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.39 | +13.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.30 | -3.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | +1.66% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.59 | +2.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.60 | -3.61% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.39 | +15.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.87 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.47 | -9.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.37 | +7.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.23 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.04 | -5.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.64 | -1.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 154.48 | -2.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.70 | +0.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 265.28 | +1.83% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.74 | -2.94% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
| EB USDCZK TS14 | 43.70 | +1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
| EB VOW TL04 | 160.39 | +1.85% | 0 | 0 | ||||||||||
| EB VOW TS04 | 161.32 | -2.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 636.18 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 588.64 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TL20 | 476.65 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 136.70 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS14 | 932.65 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS15 | 798.00 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 878.05 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 692.91 | -0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
