Nejnižší kurz, Burza Praha dne 4.8.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.59 | +2.95% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.60 | -3.61% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
EB LUFTHANSA TL03 | 7.99 | +12.54% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
EB O2 TL02 | 9.81 | +1.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.06 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.78 | +6.68% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
EB MONET TL04 | 15.39 | +13.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.37 | +7.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
EB CEZ TL11 | 20.25 | -3.80% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.02 | +5.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
EB CBK TS03 | 23.99 | -1.28% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.74 | -2.94% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.87 | -0.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.34 | -3.06% | 0 | 0 | ||||||||||
EB OMV TL03 | 25.39 | +15.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.04 | -5.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.94 | -2.69% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.89 | +9.05% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.70 | -10.86% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.98 | +4.63% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.47 | -9.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.55 | -2.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.70 | +1.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.23 | -3.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.72 | -3.77% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.30 | -3.45% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
EB KOM TS03 | 51.51 | -0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.90 | -4.40% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.86 | -2.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.03 | +3.01% | 0 | 0 | ||||||||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
EB RWE TL01 | 67.64 | -1.50% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
EB OMV TS03 | 80.87 | -4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.34 | -3.03% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.53 | -4.29% | 0 | 0 | ||||||||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB