Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||
UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||
SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||
EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||
EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||
MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||
EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||
TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||
EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||
EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||
E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||
PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||
NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||
PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||
KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||
PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||
VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||
PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||
JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||
AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||
O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||
ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||
ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||
KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 |
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB