Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||
JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||
EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||
SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||
PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||
TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||
PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||
EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||
UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||
MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||
EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||
E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||
EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||
PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||
EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||
VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||
KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||
NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||
EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||
EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||
O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||
AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||
ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||
ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||
KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB