Největší počet převedených cenných papírů, Burza Praha dne 4.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
ČEZ | 456.50 | -1.19% | 82 335 014 | 179 173 | 458.00 | -1.51% | 3 662 967 | 7 889 | ||||||
ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
AVAST | 168.60 | -1.66% | 9 850 391 | 58 273 | 170.50 | -0.40% | 271 827 | 1 590 | ||||||
O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
EB DAIMLER TS05 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||||
EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
NOKIA CORP. | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
PHOTON ENERGY | 102.00 | -4.67% | 210 890 | 2 066 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||||
EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||||
EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.72 | -3.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.86 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 300.48 | -2.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.01 | -0.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.90 | -4.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.34 | -3.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.78 | +6.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.25 | -3.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.94 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.34 | -3.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.06 | -2.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.99 | -1.28% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.70 | -10.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.53 | -4.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 042.05 | -0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB