Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
Poehled kurzu cenných papíru - 4.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 25.39 | +15.62% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.39 | +13.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.99 | +12.54% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.89 | +9.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
EB RBI TL03 | 18.37 | +7.30% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.78 | +6.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.15 | +6.04% | 52 883 | 2 750 | ||||||||||
EB EURCZK TS16 | 21.02 | +5.10% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.98 | +4.63% | 0 | 0 | ||||||||||
SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
EB DAIMLER TL03 | 56.50 | +3.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
EB EURCZK TS15 | 28.98 | +3.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.00 | +3.13% | 59 550 429 | 113 711 | 530.60 | +1.69% | 1 946 902 | 3 691 | ||||||
EB HENKEL TS01 | 62.03 | +3.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
EB O2 TL03 | 5.59 | +2.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
VIG | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
EB VOW TL04 | 160.39 | +1.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 733.03 | +1.83% | 0 | 0 | ||||||||||
EB SILVER TL08 | 265.28 | +1.83% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.70 | +1.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.81 | +1.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 788.28 | +1.52% | 0 | 0 | ||||||||||
CETV | 89.20 | +1.25% | 4 684 681 | 52 785 | 89.30 | +0.22% | 213 466 | 2 387 | ||||||
PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
KOMERČNÍ BANKA | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
EB SIL IC02 | 546.70 | +0.80% | 0 | 0 | ||||||||||
STOCK | 65.50 | +0.77% | 844 574 | 13 065 | 65.00 | +1.24% | 21 666 | 333 | ||||||
JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
O2 C.R. | 218.00 | +0.69% | 11 630 122 | 53 345 | 218.00 | +0.46% | 282 331 | 1 297 | ||||||
EB KOM BC03 | 615.75 | +0.58% | 0 | 0 | ||||||||||
EB WTI TL20 | 476.65 | +0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 423.18 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.25 | +0.45% | 0 | 0 | ||||||||||
KOFOLA CS | 224.00 | +0.45% | 831 224 | 3 678 | 227.00 | +0.88% | 106 592 | 471 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.45% | 20 617 460 | 1 548 | 13 420.00 | +0.15% | 616 200 | 46 | ||||||
EB WTI TL19 | 588.64 | +0.37% | 0 | 0 | ||||||||||
EB KOM BC04 | 971.69 | +0.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 636.18 | +0.13% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB