Nejnižší kurz, Burza Praha dne 4.8.2021
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| Poehled kurzu cenných papíru - 4.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.01 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 100 | 1 000 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
| EB LUFTHANSA TL04 | 4.15 | -11.32% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.13 | +12.60% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.42 | +0.58% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
| EB MONET TS03 | 12.66 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.42 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.63 | -1.84% | 0 | 0 | ||||||||||
| EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
| EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.31 | +4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.37 | +1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 26.25 | -8.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.34 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.42 | +2.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.67 | +1.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.72 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.90 | -8.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.28 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.31 | -6.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
| EB NG TL02 | 39.60 | +6.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
