Největší počet převedených cenných papírů, Burza Praha dne 4.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
Poehled kurzu cenných papíru - 4.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.06% | 57 058 410 | 647 907 | 87.30 | -0.68% | 577 030 | 6 580 | ||||||
ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
ERSTE GROUP BANK A | 845.60 | -0.19% | 52 276 666 | 62 012 | 839.00 | -1.29% | 1 751 232 | 2 065 | ||||||
AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
DEUTSCHE BANK AG | 266.10 | -1.44% | 613 309 | 2 294 | 270.00 | -0.36% | 203 805 | 750 | ||||||
DEUTSCHE TELEKOM | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 721 339 | 70 | ||||||||||
E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
UNILEVER | 1 251.60 | -2.14% | 25 036 | 20 | ||||||||||
EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
J&T BANKA 10% PERP | 107.49 | 0.00% | 967 410 | 9 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
RBI | 504.40 | -0.20% | 2 018 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
PSG 5,25/23 | 100.99 | 0.00% | 10 152 | 1 | ||||||||||
EB ADIDAS TL01 | 528.28 | +3.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.18 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 643.10 | -2.64% | 0 | 0 | ||||||||||
EB DAX TS15 | 111.15 | -12.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 564.56 | +0.89% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.70 | -1.21% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.58 | +0.34% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.39 | -0.24% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 100.25 | +0.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.84 | +0.06% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.66 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB