Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
Poehled kurzu cenných papíru - 4.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS10 | 8.13 | +12.60% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +11.10% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 213.57 | +9.61% | 170 729 | 840 | ||||||||||
EB SILVER TL09 | 97.29 | +9.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 266.08 | +8.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
EB NG TL02 | 39.60 | +6.14% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 41.18 | +5.70% | 0 | 0 | ||||||||||
EB GLD TL10 | 803.10 | +5.39% | 240 930 | 300 | ||||||||||
EB CBK TS03 | 20.70 | +4.76% | 0 | 0 | ||||||||||
EB WTI TS12 | 455.77 | +4.63% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.50 | +4.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 22.31 | +4.06% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
EB CEZ TL12 | 28.97 | +3.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 528.28 | +3.56% | 0 | 0 | ||||||||||
UNIQA INS | 191.80 | +3.12% | 38 090 | 200 | ||||||||||
EB GLD TL9 | 1 255.10 | +3.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 268.41 | +2.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 40.57 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 45.83 | +2.23% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.42 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.29 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 49.54 | +2.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 972.82 | +1.96% | 0 | 0 | ||||||||||
E4U | 108.00 | +1.89% | 4 320 | 40 | 106.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS18 | 24.37 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 144.93 | +1.61% | 0 | 0 | ||||||||||
EB BMW TL04 | 33.23 | +1.59% | 0 | 0 | ||||||||||
SKANSKA | 612.40 | +1.58% | 18 372 | 30 | ||||||||||
EB LHA TS02 | 29.67 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL17 | 998.84 | +1.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
EB SAP TL01 | 113.23 | +1.28% | 0 | 0 | ||||||||||
EB SIL IC02 | 555.42 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 094.85 | +1.18% | 37 707 | 18 | ||||||||||
MOL | 175.80 | +1.03% | 61 290 | 350 | ||||||||||
NOKIA CORP. | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
EB MONET TL04 | 49.52 | +0.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
EB DAX TL16 | 1 564.56 | +0.89% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.15 | +0.82% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.61 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 917.02 | +0.78% | 0 | 0 | ||||||||||
E.ON | 268.25 | +0.77% | 14 814 | 55 | ||||||||||
VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
EB VIG TL02 | 32.28 | +0.62% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.42 | +0.58% | 0 | 0 | ||||||||||
CTP | 432.00 | +0.47% | 73 520 | 170 | ||||||||||
EB S&P 500 TL02 | 317.30 | +0.43% | 0 | 0 | ||||||||||
STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
EB BMW TL03 | 113.58 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 154.95 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
EB ES50 BC06 | 1 046.89 | +0.17% | 0 | 0 | ||||||||||
AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB