Nejvyšší kurz, Burza Praha dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 065.00 | 0.00% | 42 600 | 40 | 1 004.00 | +7.00% | 11 726 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| ČEZ | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
| CUTISIN | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| VOJENSKÉ STAV.PHA | 1 045.00 | -5.00% | 12 540 | 12 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 035.00 | +3.50% | 62 100 | 60 | 1 000.00 | +1.00% | 5 000 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| BASK | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
| LESY VYŠŠÍ BROD | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| MADETA | 1 000.00 | -0.49% | 125 000 | 125 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| LESNÍ SPOL. BRUMOV | 988.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIOCEL | 984.00 | -0.10% | 1 893 216 | 1 924 | 935.00 | -5.00% | 278 841 | 305 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 975.00 | +1.03% | 3 249 675 | 3 333 | 939.00 | 0.00% | 187 631 | 199 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||||
| IPS KARLOVY VARY | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| SEMOR. SBĚR.SUROV. | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANSON ČR | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 933.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
| KB LIKÉR | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
| IF OBCHODU | 926.00 | 0.00% | 1 157 500 | 1 250 | 841.50 | -2.00% | 207 095 | 234 | ||||||
| ENERGOVOD | 922.00 | -4.94% | 27 660 | 30 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 915.00 | +1.89% | 51 240 | 56 | +2.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 4 255 | 5 | ||||||
| DENTAL | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 870.00 | +0.11% | 41 760 | 48 | 843.00 | -3.00% | 38 128 | 46 | ||||||
| PIVOVARSKÝ HOLDING | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 861.00 | 0.00% | 356 454 | 414 | 863.50 | -1.00% | 98 051 | 115 | ||||||
| SUBTERRA | 859.00 | 0.00% | 0 | 0 | 750.00 | -9.00% | 10 558 | 14 | ||||||
| BOHEMIA VENTURE | 857.00 | +4.89% | 740 448 | 864 | 822.50 | +2.00% | 179 902 | 224 | ||||||
| SBĚR. SUROV. BRNO | 851.00 | 0.00% | 17 020 | 20 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 148 750 | 175 | +4.00% | 0 | 0 | |||||||
| ZVVZ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 848.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | +1.57% | 456 960 | 544 | 820.00 | 0.00% | 50 407 | 63 | ||||||
| ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||||
| TEPLÁRNY BRNO | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
| MSA | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
