Největší objemy, RM Systém dne 4.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVOPROJ. BRNO | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| PIVOVAR RADEGAST | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| VET ASSETS | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
| KERAMIKA HOB | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| LUKRATIV BRNO | 55.00 | 0.00% | 33 600 | 560 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
| HOTEL FORUM PRAHA | 501.00 | +0.80% | 34 068 | 68 | 500.00 | -1.00% | 32 805 | 65 | ||||||
| UNEX | 160.00 | -0.37% | 186 880 | 1 168 | 162.00 | 0.00% | 32 238 | 199 | ||||||
| PREMING | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
| SELLIER & BELLOT | 667.00 | -4.98% | 48 024 | 72 | 680.00 | -2.00% | 30 800 | 46 | ||||||
| JM ENERGETIKA | 1 560.00 | -2.50% | 28 080 | 18 | 1 512.50 | -5.00% | 30 360 | 21 | ||||||
| KB VAR/98 | 97.20 | +0.20% | 60 593 | 6 | 9 710.00 | -1.00% | 29 130 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
| C.A.S.6. HOLDING | 245.00 | +2.00% | 28 910 | 118 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 68 480 | 64 | 1 010.50 | +4.00% | 28 908 | 29 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 28 902 | 193 | ||||||||||
| MOSTECKÁ UHEL.SP. | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -1.00% | 28 250 | 570 | ||||||||||
| CUTISIN | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| BOR | 538.00 | -4.94% | 80 700 | 150 | 501.00 | -5.00% | 27 378 | 54 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 27 300 | 130 | ||||||
| PORTFOLIO MORAVA | 142.00 | -1.00% | 27 264 | 192 | ||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| TREND V.I.F. PRAHA | 305.00 | +0.32% | 100 650 | 330 | 295.00 | +6.00% | 26 850 | 90 | ||||||
| TIBA | 175.00 | -2.77% | 102 550 | 586 | 175.00 | +7.00% | 26 425 | 151 | ||||||
| AIR SPECIÁL | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| METRA BLANSKO | 191.00 | -2.05% | 42 211 | 221 | 186.00 | -1.00% | 26 103 | 141 | ||||||
| VLNAP | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
| AVIA | 240.00 | -4.00% | 26 160 | 109 | 235.00 | 0.00% | 25 650 | 105 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 54 950 | 314 | 175.00 | +1.00% | 25 200 | 156 | ||||||
| ZBROJOVKA BRNO | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| LCS HOLDING | 125.00 | -3.00% | 25 025 | 205 | ||||||||||
| KUPONINVEST | 190.00 | -1.00% | 24 524 | 128 | ||||||||||
| IF PIVO-MORAVA | 185.00 | 0.00% | 23 135 | 126 | ||||||||||
| ZČ ENERGETIKA | 1 475.00 | 0.00% | 50 150 | 34 | 1 450.00 | -1.00% | 23 080 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| B.G.M. CAPITAL | 105.00 | +8.00% | 21 989 | 211 | ||||||||||
| RADEGAST PF | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | -3.00% | 21 610 | 105 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 79 200 | 72 | 1 011.50 | -1.00% | 21 375 | 21 | ||||||
| SVIT ZLÍN | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| ČESKÉ RADIOKOMUN. | 1 980.00 | 0.00% | 4 629 240 | 2 338 | 2 018.00 | +2.00% | 20 707 | 11 | ||||||
| LESY KÁCOV | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| ČSAD PRACHATICE | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| POZ.STAVBY PŘEROV | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
| HUTNÍ MONTÁŽE | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
| MORAVSKÝ IF | 161.50 | -7.00% | 19 590 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
| EUROINVEST KOSMON. | 164.00 | -2.00% | 19 552 | 120 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||||
| CONCORDIA INV.IF | 238.50 | -9.00% | 19 080 | 80 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| VČ ENERGETIKA | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
| ŽĎAS | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| KARA | 102.58 | +4.99% | 22 670 | 221 | 119.00 | +5.00% | 18 123 | 159 | ||||||
| STAVOSTROJ | 222.00 | +4.71% | 6 660 | 30 | 210.00 | -5.00% | 18 060 | 86 | ||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 34 950 | 50 | 720.00 | +3.00% | 17 995 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
